DVCMYDavide Campari Milano N V06/16/2025
LAST:

 6.479		CHANGE:
 0.07		OPEN:
6.640		HIGH:
6.650		ASK:
0.000		VOLUME:
9,200
CHANGE(%):
1.08		PREV:
6.550		LOW:
6.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4556.5706.3206.57010,4440
06/16/256.6406.6506.4706.4798,8490
06/13/256.4706.5506.3506.5505,1000
06/12/256.6806.8106.6556.7355,1000
06/11/256.6106.6406.5606.5606,1000
06/10/256.5306.6906.3206.4105,2000
06/09/256.5626.6606.4956.66011,9000
06/06/256.3746.4906.3386.3382,3000
06/05/256.6006.6206.3406.340139,9000
06/04/256.7866.8106.6006.72048,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70