DVCMYDavide Campari Milano N V06/27/2025
LAST:

 6.515		CHANGE:
 0.07		OPEN:
6.527		HIGH:
6.549		ASK:
0.000		VOLUME:
10,400
CHANGE(%):
0.99		PREV:
6.580		LOW:
6.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.5907.6607.4907.630164,8000
07/31/256.8807.1836.8537.160399,2000
07/30/257.1007.2607.0687.26029,5000
07/29/257.1657.4307.1557.30061,7000
07/28/257.3007.4607.2007.32028,2000
07/25/257.5657.6727.4207.4205,2000
07/24/257.6507.7207.4107.4105,7000
07/23/257.5307.8507.5307.670105,5000
07/22/257.3207.3207.2807.2802,3000
07/21/257.2157.2257.1657.1653,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07