EODData

OTCBB, DETRF:

14 Aug 25 16:18
LAST:

2.890

CHANGE:
 0.00
OPEN:
2.890
HIGH:
2.890
ASK:
0.000
VOLUME:
1.7K
CHG(%):
0.00
PREV:
2.890
LOW:
2.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252.8902.8902.8902.8901.6K
13 Aug 252.8902.8902.8902.8903.1K
11 Aug 252.8972.8972.8802.8901.5K
07 Aug 252.8702.8802.8182.8801.6K
05 Aug 252.8702.8702.8702.870700
04 Aug 252.7652.7652.7652.7651.5K
01 Aug 252.8402.8402.7002.8401.2K
30 Jul 252.7202.7202.6932.6983.1K
29 Jul 252.5602.5612.5602.561200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2.88
MA20:2.74
MA50:2.59
MA200:2.54
STO9:97.89
RSI14:58.65
MTM14:0.10
ROC14:0.03
Week High:2.90
Week Low:2.82
Month High:2.90
Month Low:2.54
Volatility:15.67