OTCBB, DMAN End of Day and Historical Stock Data [Demand Brands Inc]

21 Aug 25 10:21

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 6K
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0004	0.0004	0.0004	0.0004	6K
20 Aug 25	0.0005	0.0005	0.0004	0.0004	19.5K
18 Aug 25	0.0004	0.0006	0.0004	0.0006	10K
15 Aug 25	0.0004	0.0006	0.0004	0.0006	101.7K
14 Aug 25	0.0006	0.0006	0.0006	0.0006	10K
12 Aug 25	0.0006	0.0006	0.0006	0.0006	1.61M
11 Aug 25	0.0004	0.0005	0.0004	0.0005	8K
08 Aug 25	0.0004	0.0006	0.0004	0.0006	1.77M
06 Aug 25	0.0003	0.0005	0.0003	0.0005	7.9K
05 Aug 25	0.0005	0.0005	0.0003	0.0005	113.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004