DYNRDynaresource Inc06/27/2025
LAST:

 1.200		CHANGE:
 0.08		OPEN:
1.150		HIGH:
1.200		ASK:
0.000		VOLUME:
15,000
CHANGE(%):
7.14		PREV:
1.120		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2901.2901.2901.2901000
07/29/251.3801.4001.3801.4003000
07/28/251.1301.3301.1301.3303,9000
07/25/251.3501.3501.3501.3502000
07/24/251.5901.5901.5901.5901000
07/22/251.5901.5901.5901.5904000
07/21/251.5301.6601.5301.6601,2000
07/18/251.3881.9001.3881.9002,8000
07/17/251.4701.4901.2501.4904000
07/16/251.5001.5001.2001.47012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07