DYNRDynaresource Inc06/17/2025
LAST:

 1.347		CHANGE:
 0.00		OPEN:
1.347		HIGH:
1.347		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.22		PREV:
1.350		LOW:
1.347		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3471.3471.3471.3471000
06/16/251.3501.3501.3501.35000
06/13/251.3301.3501.3301.3504,0000
06/12/251.3501.3501.3501.3509,0000
06/11/251.3301.3301.3301.3301000
06/10/251.3401.3401.3401.34000
06/09/251.3401.3401.3401.3402000
06/06/251.3401.3401.3401.3401000
06/05/251.3101.3301.3101.3102000
06/04/251.1301.2851.1301.2852000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34