EODData

OTCBB, DRSHF: Droneshield Ltd

27 Jun 2025
LAST:

1.533

CHANGE:
 0.20
OPEN:
1.600
HIGH:
1.665
ASK:
0.000
VOLUME:
907K
CHG(%):
11.42
PREV:
1.730
LOW:
1.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 252.1402.2402.0902.160221.5K
19 Aug 252.4802.4802.3302.355234.1K
18 Aug 252.5122.5202.4662.466179.5K
15 Aug 252.7302.7302.5002.598353.2K
14 Aug 252.7902.7902.6902.700132.1K
13 Aug 252.7902.7902.6802.740122.3K
12 Aug 252.7602.7702.5902.65089.7K
11 Aug 252.5902.6702.4902.580190.8K
08 Aug 252.7332.8102.5102.570128.5K
07 Aug 252.8902.9602.4802.503237.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.