DRSHFDroneshield Ltd06/27/2025
LAST:

 1.533
CHANGE:
 0.20
OPEN:
1.600
HIGH:
1.665
ASK:
0.000
VOLUME:
907,000
CHANGE(%):
11.42
PREV:
1.730
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.3902.4302.3002.32075,6000
07/31/252.3102.4502.2202.390290,3000
07/30/252.0202.1602.0202.110335,5000
07/29/252.1002.1001.9001.970153,9000
07/28/251.7802.0001.7701.950165,0000
07/25/252.0102.0801.9401.975519,2000
07/24/252.1002.2002.0402.095331,3000
07/23/252.3342.4002.2702.285278,5000
07/22/252.4902.4902.3302.400332,6000
07/21/252.3302.5602.2802.360371,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07