DTGIDigerati Technologies Inc06/17/2025
LAST:

 0.0080		CHANGE:
 0.00		OPEN:
0.0077		HIGH:
0.0080		ASK:
0.0000		VOLUME:
29,100
CHANGE(%):
0.00		PREV:
0.0080		LOW:
0.0077		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00770.00800.00770.008029,1000
06/16/250.00760.00800.00700.008097,1000
06/13/250.00820.00820.00820.008200
06/12/250.00820.00820.00820.00821000
06/11/250.00820.00980.00820.009848,2000
06/10/250.00980.00980.00890.008964,4000
06/09/250.00810.00900.00810.009053,3000
06/06/250.00810.00810.00810.008100
06/05/250.00770.00810.00770.008149,2000
06/04/250.00780.00810.00720.008150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34