OTCBB, DVSPF End of Day and Historical Stock Data [Dividend 15 Split Corp]

25 Aug 2025

LAST: 4.786	CHANGE: 0.02	OPEN: 4.778	HIGH: 4.786	ASK: 0.000	VOLUME: 400
LAST: 4.786	CHG(%): 0.32	PREV: 4.770	LOW: 4.778	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.778	4.786	4.778	4.786	400
22 Aug 25	4.770	4.770	4.770	4.770	800
21 Aug 25	4.890	4.890	4.720	4.720	1K
20 Aug 25	4.714	4.714	4.709	4.709	400
18 Aug 25	4.703	4.707	4.700	4.700	5.2K
15 Aug 25	4.696	4.696	4.696	4.696	1K
14 Aug 25	4.680	4.680	4.674	4.674	400
12 Aug 25	4.750	4.750	4.750	4.750	100
11 Aug 25	4.717	4.720	4.710	4.710	3.7K
07 Aug 25	4.679	4.682	4.679	4.682	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.786