OTCBB, DGGXF End of Day and Historical Stock Data [Digitalx Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DGGXF:

04 Sep 2025

LAST: 0.0412	CHANGE: 0.00	OPEN: 0.0412	HIGH: 0.0412	ASK: 0.0000	VOLUME: 500
LAST: 0.0412	CHG(%): 1.98	PREV: 0.0404	LOW: 0.0412	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0412	0.0412	0.0412	0.0412	500
03 Sep 25	0.0404	0.0404	0.0404	0.0404	1K
02 Sep 25	0.0443	0.0443	0.0443	0.0443	200
29 Aug 25	0.0420	0.0420	0.0365	0.0365	422.8K
28 Aug 25	0.0405	0.0420	0.0360	0.0420	103.8K
27 Aug 25	0.0500	0.0500	0.0500	0.0500	1.1K
26 Aug 25	0.0425	0.0425	0.0410	0.0410	120.6K
25 Aug 25	0.0390	0.0485	0.0390	0.0450	103.6K
22 Aug 25	0.0411	0.0610	0.0400	0.0411	111.1K
21 Aug 25	0.0440	0.0440	0.0373	0.0400	102K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.05
MA50:	0.06
MA100:	0.05
STO9:	19.18
STO14:	19.18
RSI14:	46.90
WPR14:	-65.19
MTM14:	-0.01
ROC14:	-0.14
ATR:	0.01
Week High:	0.04
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Volatility:	20.99