DSFIYDsm Firmenich Ag06/27/2025
LAST:

 10.97		CHANGE:
 0.15		OPEN:
11.00		HIGH:
11.06		ASK:
0.00		VOLUME:
36,000
CHANGE(%):
1.37		PREV:
10.82		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.549.609.329.50128,2000
07/31/259.889.889.639.81235,2000
07/30/259.759.929.679.69110,1000
07/29/2510.1710.179.919.97105,4000
07/28/2510.2610.2610.0510.0767,1000
07/25/2510.5110.5110.1610.5030,4000
07/24/2510.5310.5610.3910.5643,9000
07/23/2510.5810.9710.3910.6593,9000
07/22/2510.4610.6110.2810.4191,8000
07/21/2510.3510.7110.3510.60357,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07