OTCBB, DTII End of Day and Historical Stock Data [Defense Technologies International Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, DTII:

14 Aug 25 16:19

LAST: 0.0351	CHANGE: 0.00	OPEN: 0.0351	HIGH: 0.0351	ASK: 0.0000	VOLUME: 181.9K
LAST: 0.0351	CHG(%): 6.04	PREV: 0.0331	LOW: 0.0285	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0351	0.0351	0.0285	0.0351	181.8K
13 Aug 25	0.0387	0.0445	0.0310	0.0331	367.4K
12 Aug 25	0.0401	0.0453	0.0392	0.0392	313.4K
11 Aug 25	0.0530	0.0600	0.0390	0.0390	948.8K
08 Aug 25	0.0600	0.0600	0.0440	0.0500	169.9K
07 Aug 25	0.0512	0.0600	0.0429	0.0450	184.2K
06 Aug 25	0.0589	0.0600	0.0558	0.0558	25.6K
05 Aug 25	0.0650	0.0650	0.0400	0.0450	280.2K
04 Aug 25	0.0538	0.0637	0.0511	0.0615	248.5K
01 Aug 25	0.0487	0.0556	0.0487	0.0540	371.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.03
STO9:	2.35
RSI14:	39.05
WPR14:	-92.96
MTM14:	-0.02
ROC14:	-0.30
Week High:	0.06
Week Low:	0.03
Month High:	0.10
Month Low:	0.01
Volatility:	142.12