DLKGFDelek Group Ltd07/23/25 16:11
LAST:

 213.0		CHANGE:
 0.43		OPEN:
213.0		HIGH:
213.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.20		PREV:
213.4		LOW:
213.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/25213.0213.0213.0213.01000
07/22/25213.4213.4213.4213.41000
07/21/25215.3215.3214.2214.21000
07/14/25215.4215.4215.4215.41000
07/11/25213.5213.5213.5213.51000
07/10/25220.1220.1220.1220.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 184.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07