DYNTDynatronics Corp06/17/2025
LAST:

 0.0881		CHANGE:
 0.00		OPEN:
0.1659		HIGH:
0.1680		ASK:
0.0000		VOLUME:
3,800
CHANGE(%):
1.97		PREV:
0.0864		LOW:
0.0881		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.16590.16800.08810.08813,8960
06/16/250.10610.10610.08640.086410,4030
06/13/250.09590.09590.09590.095900
06/12/250.09500.09590.08220.095948,8000
06/11/250.08090.08090.08090.08095,0000
06/10/250.08150.11890.08150.118911,0000
06/09/250.08090.08090.08090.080900
06/06/250.08100.09500.08090.08098,9000
06/05/250.08100.11890.08100.094510,1000
06/04/250.10070.10070.08090.08094,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34