DPMLFDundee Precious Metl06/27/2025
LAST:

 15.62		CHANGE:
 0.24		OPEN:
15.60		HIGH:
15.74		ASK:
0.00		VOLUME:
343,900
CHANGE(%):
1.54		PREV:
15.86		LOW:
15.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.9417.8416.9417.38161,5000
07/31/2516.3116.4516.2016.2077,0000
07/30/2516.5817.3816.2016.2683,6000
07/29/2516.5216.8116.2616.7164,2000
07/28/2517.1417.1416.5916.5919,3000
07/25/2516.8317.0116.7816.9959,2000
07/24/2517.2017.2016.9017.0815,4000
07/23/2517.1717.4317.1017.3328,7000
07/22/2517.1017.3316.9217.2047,3000
07/21/2516.6317.1616.3316.8425,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07