OTCBB, DMIFF End of Day and Historical Stock Data [Diamcor Mining Inc]

06 Aug 25 16:04

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0073	ASK: 0.0000	VOLUME: 19.6K
LAST: 0.0071	CHG(%): 2.74	PREV: 0.0073	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0071	0.0073	0.0071	0.0071	19.5K
01 Aug 25	0.0073	0.0073	0.0073	0.0073	7K
31 Jul 25	0.0073	0.0073	0.0072	0.0073	81K
28 Jul 25	0.0071	0.0071	0.0071	0.0071	14K
25 Jul 25	0.0084	0.0090	0.0071	0.0071	69K
22 Jul 25	0.0071	0.0071	0.0071	0.0071	5K
21 Jul 25	0.0082	0.0082	0.0082	0.0082	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071