DSCSYDisco Corp ADR06/17/2025
LAST:

 24.99		CHANGE:
 0.96		OPEN:
24.80		HIGH:
25.87		ASK:
0.00		VOLUME:
62,700
CHANGE(%):
4.00		PREV:
24.03		LOW:
24.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.8025.8724.8024.9962,7000
06/16/2524.8724.8723.9724.03183,1430
06/13/2523.0823.3322.9222.9446,6000
06/12/2524.3824.3823.8724.10119,2000
06/11/2523.9124.2823.1323.9347,4000
06/10/2523.0823.1822.9223.0336,5000
06/09/2522.9523.1622.7023.00129,9000
06/06/2522.5422.5422.3322.4149,8000
06/05/2522.5422.9922.2822.35361,3000
06/04/2522.2623.4022.2622.7159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34