DLAKFDeutsche Lufthansa Ag06/17/2025
LAST:

 8.220		CHANGE:
 0.03		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.41		PREV:
8.186		LOW:
8.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.2208.2208.2208.2205000
06/16/258.1868.1868.1868.18600
06/13/258.1868.1868.1868.18600
06/12/258.2158.2157.7108.1867000
06/11/258.4208.4208.4208.42000
06/10/258.4208.4208.4208.4206000
06/09/258.3008.3008.3008.3007000
06/06/258.3008.3008.3008.30000
06/05/258.3008.3008.3008.30000
06/04/257.7508.3007.7508.3002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34