DSNKYDaiichi Sankyo Ltd ADR06/17/2025
LAST:

 23.85		CHANGE:
 0.36		OPEN:
23.28		HIGH:
23.97		ASK:
0.00		VOLUME:
1,094,400
CHANGE(%):
1.50		PREV:
24.21		LOW:
23.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2823.9723.2823.851,094,4000
06/16/2524.6024.6024.1524.21139,6690
06/13/2524.5024.7424.5024.6083,2000
06/12/2525.6925.6925.1225.2082,6000
06/11/2525.0125.1924.9524.9581,4000
06/10/2524.7125.5524.7125.2972,8000
06/09/2524.4824.7424.2024.71132,0000
06/06/2524.5324.6224.1424.19251,2000
06/05/2525.1825.1824.5424.55273,0000
06/04/2525.9026.0625.7225.8677,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34