DTZZFDotz Nano Ltd06/27/2025
LAST:

 0.0275		CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0000		VOLUME:
142,800
CHANGE(%):
6.78		PREV:
0.0295		LOW:
0.0270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03000.03100.02500.031069,3000
07/31/250.02790.03000.02750.027563,0000
07/30/250.02910.03500.02650.028058,1000
07/29/250.03500.03850.02200.0296255,6000
07/28/250.02910.03500.02910.035099,2000
07/25/250.03000.03210.02610.0261204,8000
07/24/250.03420.03420.03380.034218,0000
07/23/250.02610.02790.02610.027920,5000
07/22/250.03000.03750.02750.0290625,5000
07/21/250.03230.04090.02700.0270185,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07