DMCUFDomestic Metals Corp06/27/2025
LAST:

 0.2057		CHANGE:
 0.00		OPEN:
0.2072		HIGH:
0.2072		ASK:
0.0000		VOLUME:
14,200
CHANGE(%):
1.11		PREV:
0.2080		LOW:
0.2057		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.21000.22000.21000.210038,7000
07/31/250.20000.22000.20000.22003,0000
07/30/250.23470.25000.23470.250052,0000
07/29/250.23740.23740.23370.233710,0000
07/28/250.23300.23300.23300.233010,0000
07/25/250.24000.24000.24000.240026,8000
07/24/250.24000.25000.24000.25002,8000
07/23/250.24840.25300.24000.2400106,7000
07/22/250.21000.22000.21000.220010,4000
07/21/250.25000.25000.22050.230070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07