FLGFLAGSHIP MINERALS LIMITED06/13/2025
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
83,344
CHANGE(%):
0.00		PREV:
0.0490		LOW:
0.0490		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05000.05000.04900.049083,3440
06/12/250.05000.05000.04900.049026,4350
06/11/250.05000.05100.04900.0490767,3810
06/10/250.05400.05500.05000.0510416,0380
06/09/250.05300.05300.05300.053000
06/06/250.05500.05500.05000.0530480,1230
06/05/250.05800.05800.05500.0550221,1090
06/04/250.05700.05700.05500.055028,2960
06/03/250.06100.06100.06000.061072,3000
06/02/250.06600.06800.06100.061061,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34