EODData

ASX, FUL:

13 Aug 2025
LAST:

0.0620

CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0650
VOLUME:
144.9K
CHG(%):
24.00
PREV:
0.0500
LOW:
0.0600
BID:
0.0620
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.06000.06500.06000.0620144.9K
12 Aug 250.05000.05000.05000.05000
11 Aug 250.05000.05000.05000.05000
08 Aug 250.05000.05000.05000.05000
07 Aug 250.05000.05000.05000.05000
06 Aug 250.05000.05000.05000.05000
05 Aug 250.05000.05000.05000.05000
04 Aug 250.05300.05300.05000.0500956.4K
01 Aug 250.05600.05600.05200.0520548K
31 Jul 250.05200.05200.05200.05200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.05
MA20:0.05
MA50:0.04
MA200:0.00
STO9:26.67
RSI14:86.67
MTM14:0.01
ROC14:0.22
Week High:0.07
Week Low:0.05
Month High:0.07
Month Low:0.04