FAU06/12/2025
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0040		VOLUME:
2,605,559
CHANGE(%):
16.67		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.00350.00350.00300.00302,358,7550
06/12/250.00300.00350.00300.00352,605,5590
06/11/250.00300.00300.00300.00301,040,0000
06/10/250.00400.00400.00300.0030215,1820
06/09/250.00350.00350.00350.003500
06/06/250.00400.00400.00350.00351,218,9680
06/05/250.00300.00300.00300.003000
06/04/250.00300.00300.00300.003000
06/03/250.00300.00300.00300.0030198,5050
06/02/250.00300.00350.00300.0035641,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34