ASX, FTL End of Day and Historical Share Prices [Firetail Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FTL:

13 Aug 2025

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1025	HIGH: 0.1200	ASK: 0.1150	VOLUME: 1.88M
LAST: 0.1100	CHG(%): 12.24	PREV: 0.0980	LOW: 0.1000	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1025	0.1200	0.1000	0.1100	1.88M
12 Aug 25	0.0960	0.1000	0.0960	0.0980	524.2K
11 Aug 25	0.0920	0.1000	0.0920	0.0960	453.5K
08 Aug 25	0.0890	0.0920	0.0890	0.0920	132.3K
07 Aug 25	0.0930	0.0960	0.0900	0.0940	25.29M
06 Aug 25	0.0950	0.0950	0.0940	0.0940	310K
05 Aug 25	0.0990	0.0990	0.0910	0.0950	606.3K
04 Aug 25	0.0850	0.0930	0.0850	0.0920	1.38M
01 Aug 25	0.0840	0.0840	0.0840	0.0840	0
31 Jul 25	0.0840	0.0840	0.0840	0.0840	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.08
MA200:	0.07
STO9:	78.24
RSI14:	74.42
MTM14:	0.02
ROC14:	0.20
Week High:	0.12
Week Low:	0.09
Month High:	0.12
Month Low:	0.08
Volatility:	28.77