FIINFIIN06/17/2025
LAST:

 9.970		CHANGE:
 0.06		OPEN:
10.130		HIGH:
10.130		ASK:
10.260		VOLUME:
462
CHANGE(%):
0.60		PREV:
10.030		LOW:
9.970		BID:
9.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.13010.1309.9709.9704620
06/16/2510.01010.03010.01010.03020
06/13/2510.10010.13010.00010.0004,1330
06/12/2510.23010.23010.15010.19010,0220
06/11/2510.16010.17010.14010.1451,5670
06/10/259.84010.1409.84010.1301,0550
06/09/259.9209.9209.9209.92000
06/06/259.9509.9709.9209.9201160
06/05/259.9509.9909.9209.950840
06/04/259.98010.0009.9509.9506570
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34