FAIRBetaShares Australian Sustainability Leaders06/17/2025
LAST:

 22.06		CHANGE:
 0.06		OPEN:
22.12		HIGH:
22.18		ASK:
22.14		VOLUME:
93,760
CHANGE(%):
0.27		PREV:
22.12		LOW:
22.05		BID:
22.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.1222.1822.0522.0693,7600
06/16/2522.0322.1422.0322.12193,0300
06/13/2522.2622.2622.0122.0127,7620
06/12/2522.2622.3522.2122.2620,9100
06/11/2522.2522.3622.2522.2625,5630
06/10/2522.1522.2522.0922.0917,6130
06/09/2522.0022.0022.0022.0000
06/06/2522.1622.2022.0022.0046,6880
06/05/2522.1522.2521.9121.9124,1350
06/04/2522.0022.1722.0022.1734,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34