FOODBetaShares Global Agriculture Companies ETF - Curr06/18/2025
LAST:

 7.000		CHANGE:
 0.01		OPEN:
6.990		HIGH:
7.010		ASK:
0.000		VOLUME:
15,192
CHANGE(%):
0.14		PREV:
6.990		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.9907.0106.9907.00015,1920
06/17/256.9507.0106.9406.99029,1130
06/16/256.9006.9406.9006.94035,6380
06/13/256.8106.8106.7806.78016,9700
06/12/256.8006.8406.8006.8103,2710
06/11/256.8006.8406.8006.82012,5620
06/10/256.8106.8906.7906.79020,0090
06/09/256.7906.7906.7906.79000
06/06/256.7806.8006.7706.7902,4790
06/05/256.8106.8106.7006.7807,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34