ASX, FMGKOV End of Day and Historical Share Prices [Fortescue Metals Group Ltd]

13 Aug 2025

LAST: 3.620	CHANGE: 0.00	OPEN: 3.620	HIGH: 3.620	ASK: 5.010	VOLUME: 0
LAST: 3.620	CHG(%): 0.00	PREV: 3.620	LOW: 3.620	BID: 4.710

Period:

Date	Open	High	Low	Close
13 Aug 25	3.620	3.620	3.620	3.620
12 Aug 25	3.620	3.620	3.620	3.620
11 Aug 25	3.620	3.620	3.620	3.620
08 Aug 25	3.620	3.620	3.620	3.620
07 Aug 25	3.620	3.620	3.620	3.620
06 Aug 25	3.620	3.620	3.620	3.620
05 Aug 25	3.620	3.620	3.620	3.620
04 Aug 25	3.620	3.620	3.620	3.620
01 Aug 25	3.620	3.620	3.620	3.620
31 Jul 25	3.620	3.620	3.620	3.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620