FARFirst Australian Resources Ltd06/17/2025
LAST:

 0.3800		CHANGE:
 0.02		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.4050		VOLUME:
10,343
CHANGE(%):
3.80		PREV:
0.3950		LOW:
0.3800		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.38500.38500.38000.380010,3430
06/16/250.38000.40000.38000.395013,8240
06/13/250.39000.39000.39000.390072,1780
06/12/250.38000.39000.38000.38004,0010
06/11/250.38500.38500.37000.370030,4500
06/10/250.39000.39000.38500.385015,2020
06/09/250.39000.39000.39000.390000
06/06/250.39000.39000.39000.39005,7080
06/05/250.38000.38000.38000.380036,4250
06/04/250.45000.45000.38000.380044,3540
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.37 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34