ASX, FXUKOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.330	CHANGE: 0.00	OPEN: 3.330	HIGH: 3.330	ASK: 27.680	VOLUME: 0
LAST: 3.330	CHG(%): 0.00	PREV: 3.330	LOW: 3.330	BID: 27.660

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.330	3.330	3.330	3.330	0
21 Aug 25	3.330	3.330	3.330	3.330	0
20 Aug 25	3.330	3.330	3.330	3.330	0
19 Aug 25	3.550	3.560	3.330	3.330	40K
18 Aug 25	3.890	3.940	3.870	3.940	34K
15 Aug 25	3.700	3.700	3.700	3.700	0
15 Aug 25	3.700	3.700	3.700	3.700	0
14 Aug 25	3.700	3.700	3.700	3.700	0
14 Aug 25	3.700	3.700	3.700	3.700	0
13 Aug 25	3.700	3.700	3.700	3.700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330