FPHFisher & Paykel Healthcare Corp Ltd06/17/2025
LAST:

 33.94		CHANGE:
 0.77		OPEN:
34.71		HIGH:
34.71		ASK:
34.41		VOLUME:
221,837
CHANGE(%):
2.22		PREV:
34.71		LOW:
33.75		BID:
33.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2534.7134.7133.7533.94221,8370
06/16/2534.3034.7133.6034.71240,1640
06/13/2534.3434.6133.7333.92397,9670
06/12/2533.9134.4433.4934.31445,8000
06/11/2533.9034.5633.7933.79442,2060
06/10/2533.8834.2633.7034.10387,2670
06/09/2534.0734.0734.0734.0700
06/06/2534.3934.7333.8434.07399,9950
06/05/2534.5134.7234.2634.72334,5640
06/04/2534.3234.4833.7734.40405,5180
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:26.70 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34