ASX, FRS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FRS:

12 Aug 2025

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1750	HIGH: 0.1750	ASK: 0.1700	VOLUME: 1.42M
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1600	BID: 0.1550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1750	0.1750	0.1600	0.1700	1.42M
12 Aug 25	0.1750	0.1750	0.1600	0.1700	1.42M
11 Aug 25	0.1800	0.1850	0.1650	0.1700	595.2K
11 Aug 25	0.1800	0.1850	0.1650	0.1700	595.2K
08 Aug 25	0.1800	0.1800	0.1650	0.1750	1.32M
08 Aug 25	0.1800	0.1800	0.1650	0.1750	1.32M
07 Aug 25	0.1900	0.1900	0.1750	0.1800	832.7K
07 Aug 25	0.1900	0.1900	0.1750	0.1800	832.7K
06 Aug 25	0.2100	0.2150	0.1850	0.1900	2.39M
06 Aug 25	0.2100	0.2150	0.1850	0.1900	2.39M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: