ASX, FXYKOR End of Day and Historical Share Prices []

13 Aug 2025

LAST: 4.760	CHANGE: 0.00	OPEN: 4.760	HIGH: 4.760	ASK: 23.480	VOLUME: 0
LAST: 4.760	CHG(%): 0.00	PREV: 4.760	LOW: 4.760	BID: 23.400

Period:

Date	Open	High	Low	Close
13 Aug 25	4.760	4.760	4.760	4.760
13 Aug 25	4.760	4.760	4.760	4.760
12 Aug 25	4.760	4.760	4.760	4.760
12 Aug 25	4.760	4.760	4.760	4.760
11 Aug 25	4.760	4.760	4.760	4.760
11 Aug 25	4.760	4.760	4.760	4.760
08 Aug 25	4.760	4.760	4.760	4.760
08 Aug 25	4.760	4.760	4.760	4.760
07 Aug 25	4.760	4.760	4.760	4.760
07 Aug 25	4.760	4.760	4.760	4.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760