FCAPFCAP06/16/2025
LAST:

 12.05		CHANGE:
 0.09		OPEN:
12.04		HIGH:
12.08		ASK:
12.35		VOLUME:
735
CHANGE(%):
0.74		PREV:
12.14		LOW:
12.04		BID:
12.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.0412.0812.0412.057350
06/13/2512.1712.1712.1412.146400
06/12/2512.1812.1812.1412.14990
06/11/2512.1512.1512.1012.106020
06/10/2512.3412.3512.1312.351,2820
06/09/2512.1312.1312.1312.1300
06/06/2512.1312.1312.1312.13820
06/05/2512.1312.1312.0912.091130
06/04/2512.1312.1312.1112.132,0890
06/03/2512.0112.0112.0112.0120
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 12.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00