FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE06/13/2025
LAST:

 1.395		CHANGE:
 0.01		OPEN:
1.400		HIGH:
1.410		ASK:
1.410		VOLUME:
695,310
CHANGE(%):
0.71		PREV:
1.405		LOW:
1.395		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4001.4101.3951.395695,3100
06/12/251.4051.4151.4001.405199,7670
06/11/251.4051.4151.3951.405556,3570
06/10/251.4001.4101.4001.405332,7160
06/09/251.4101.4101.4101.41000
06/06/251.4101.4101.3831.410683,3170
06/05/251.4251.4251.4001.405445,3760
06/04/251.4001.4501.4001.420536,2620
06/03/251.4001.4001.3851.400348,6420
06/02/251.3951.4001.3901.395230,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70