FRM06/12/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.2850		VOLUME:
238,555
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.2900		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.29500.30000.29000.300052,1050
06/12/250.30500.30500.29000.2900238,5550
06/11/250.29500.30000.29000.300018,6480
06/10/250.29500.29500.29500.295010,7200
06/09/250.30000.30000.30000.300000
06/06/250.30000.30000.29500.300017,2370
06/05/250.28000.29500.27500.295099,5890
06/04/250.28000.28000.28000.28004,6840
06/03/250.27500.28000.27500.2800194,4960
06/02/250.27000.27000.27000.27001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34