FSIFLAGSHIP INVESTMENTS LIMITED06/16/2025
LAST:

 1.930		CHANGE:
 0.01		OPEN:
1.935		HIGH:
1.935		ASK:
2.070		VOLUME:
7,509
CHANGE(%):
0.26		PREV:
1.935		LOW:
1.930		BID:
1.935		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.9351.9351.9301.9307,5090
06/13/251.9301.9351.9301.9351,5780
06/12/251.9301.9301.9301.9304,2350
06/11/251.9201.9201.9201.92000
06/10/251.9201.9201.9201.9209,0000
06/09/251.9201.9201.9201.92000
06/06/251.9201.9201.9201.92000
06/05/251.9101.9201.9101.9202,1790
06/04/251.9101.9101.9101.91000
06/03/251.9101.9101.9101.910290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00