FGXFUTURE GENERATION INVESTMENT FUND LIMITED06/16/2025
LAST:

 1.215		CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.225		ASK:
1.215		VOLUME:
133,916
CHANGE(%):
0.41		PREV:
1.210		LOW:
1.210		BID:
1.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251.2251.2251.2101.215133,9160
06/13/251.2201.2201.2051.210178,9460
06/12/251.2201.2201.2101.215164,5330
06/11/251.2201.2251.2051.210907,6390
06/10/251.2151.2251.2101.220354,1980
06/09/251.2101.2101.2101.21000
06/06/251.2251.2251.2101.210237,5960
06/05/251.2201.2301.2051.215558,8220
06/04/251.2251.2301.2101.220517,7780
06/03/251.2201.2251.2001.215323,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00