ASX, FXG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, FXG:

22 Aug 2025

LAST: 0.1750	CHANGE: 0.02	OPEN: 0.1650	HIGH: 0.1800	ASK: 0.1800	VOLUME: 1.26M
LAST: 0.1750	CHG(%): 9.38	PREV: 0.1600	LOW: 0.1600	BID: 0.1700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1650	0.1800	0.1600	0.1750	1.26M
21 Aug 25	0.1600	0.1650	0.1600	0.1600	245.8K
20 Aug 25	0.1650	0.1750	0.1600	0.1650	933.6K
19 Aug 25	0.1650	0.1800	0.1650	0.1650	786.2K
18 Aug 25	0.1700	0.1800	0.1650	0.1650	890.1K
15 Aug 25	0.1675	0.1800	0.1600	0.1800	1.68M
15 Aug 25	0.1675	0.1800	0.1600	0.1800	1.68M
14 Aug 25	0.1800	0.1825	0.1700	0.1700	1.35M
14 Aug 25	0.1800	0.1825	0.1700	0.1700	1.35M
13 Aug 25	0.1800	0.1825	0.1700	0.1750	1.38M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: