ASX, FEX End of Day and Historical Share Prices [Fenix Resources Ltd]

11 Aug 2025

LAST: 0.3050	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3100	ASK: 0.3100	VOLUME: 496.3K
LAST: 0.3050	CHG(%): 1.67	PREV: 0.3000	LOW: 0.3000	BID: 0.3050

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3000	0.3100	0.3000	0.3050	496.3K
08 Aug 25	0.3000	0.3100	0.2950	0.3000	1.37M
07 Aug 25	0.3150	0.3150	0.2950	0.2950	1.69M
06 Aug 25	0.3150	0.3300	0.3100	0.3100	3.9M
05 Aug 25	0.3150	0.3200	0.3100	0.3100	699.8K
04 Aug 25	0.3050	0.3150	0.3025	0.3150	1.63M
01 Aug 25	0.3000	0.3050	0.2950	0.2950	359.5K
31 Jul 25	0.3000	0.3050	0.2950	0.3000	209.1K
30 Jul 25	0.2950	0.3000	0.2950	0.3000	165.7K
29 Jul 25	0.3100	0.3100	0.2950	0.2950	912.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.24 - 0.38

0.3050