FLOTVanEck Vectors Australian Floating Rate06/13/2025
LAST:

 24.91		CHANGE:
 0.03		OPEN:
24.93		HIGH:
24.96		ASK:
25.10		VOLUME:
65,997
CHANGE(%):
0.12		PREV:
24.94		LOW:
24.91		BID:
24.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.9324.9624.9124.9165,9970
06/12/2524.9524.9724.9124.9471,1280
06/11/2524.9324.9624.9324.9332,2140
06/10/2524.9124.9524.9124.93110,3750
06/09/2524.9124.9124.9124.9100
06/06/2524.9424.9424.9124.9150,5530
06/05/2524.9124.9424.9124.9144,5950
06/04/2524.9024.9324.9024.9189,7740
06/03/2524.9224.9224.9024.9126,4910
06/02/2524.9324.9324.9124.92117,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34