FBM06/17/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0190		VOLUME:
393,619
CHANGE(%):
18.75		PREV:
0.0160		LOW:
0.0170		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01900.01900.01700.0170407,5150
06/12/250.01900.01900.01700.0170154,2380
06/11/250.01700.01800.01700.018029,8600
06/10/250.01900.02000.01800.01803,402,8460
06/09/250.01900.01900.01900.019000
06/06/250.01800.02000.01800.0190704,4350
06/05/250.01700.01800.01700.01801,319,3870
06/04/250.01600.01700.01500.01701,145,6000
06/03/250.01700.01800.01600.01604,495,7370
06/02/250.01650.01700.01650.0170283,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34