DMPDomino's Pizza Australia NZ Ltd06/18/2025
LAST:

 19.92		CHANGE:
 0.31		OPEN:
19.97		HIGH:
20.17		ASK:
20.00		VOLUME:
917,634
CHANGE(%):
1.53		PREV:
20.23		LOW:
19.75		BID:
19.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.9720.1719.7519.92917,6340
06/17/2520.5720.9720.1120.23792,5540
06/16/2520.2320.9320.2320.42819,3400
06/13/2520.3720.4720.0320.33766,7460
06/12/2521.4021.4020.3220.321,154,0810
06/11/2520.9921.4020.8321.37453,5230
06/10/2520.5021.0420.3021.041,150,6840
06/09/2521.3021.3021.3021.3000
06/06/2521.6821.8621.1821.30515,0760
06/05/2521.8521.9721.5421.63544,9670
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:20.03 - 37.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34