DUNDUNDAS MINERALS LIMITED06/13/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0200		VOLUME:
456,259
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0155		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.01900.01900.01550.0170456,2590
06/12/250.01800.01800.01800.018017,0260
06/11/250.01800.01800.01800.0180150,0000
06/10/250.01900.01900.01700.018087,1080
06/09/250.01900.01900.01900.019000
06/06/250.01900.01900.01700.0190232,3000
06/05/250.01800.01900.01800.019078,3110
06/04/250.01900.01900.01900.0190100,0000
06/03/250.01800.01800.01800.018000
06/02/250.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70