ASX, DY6 End of Day and Historical Share Prices [Dy6 Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DY6:

13 Aug 2025

LAST: 0.3000	CHANGE: 0.03	OPEN: 0.3300	HIGH: 0.3300	ASK: 0.3250	VOLUME: 386.1K
LAST: 0.3000	CHG(%): 9.09	PREV: 0.3300	LOW: 0.3000	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3300	0.3300	0.3000	0.3000	386.1K
12 Aug 25	0.3350	0.3400	0.3050	0.3300	479K
11 Aug 25	0.3300	0.3450	0.3050	0.3300	1.87M
08 Aug 25	0.2975	0.3100	0.2850	0.3100	815.4K
07 Aug 25	0.2900	0.3000	0.2750	0.3000	468.8K
06 Aug 25	0.2775	0.3025	0.2725	0.2900	485.1K
05 Aug 25	0.2850	0.3050	0.2800	0.2850	953.7K
04 Aug 25	0.2600	0.3050	0.2600	0.2800	627.7K
01 Aug 25	0.2600	0.2675	0.2400	0.2600	812.2K
31 Jul 25	0.2600	0.2700	0.2450	0.2600	680.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.30
MA50:	0.22
MA200:	0.10
STO9:	70.59
RSI14:	51.61
WPR14:	-42.86
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.35
Week Low:	0.27
Month High:	0.38
Month Low:	0.24