DRGNDRGN06/13/2025
LAST:

 9.990		CHANGE:
 0.12		OPEN:
10.200		HIGH:
10.200		ASK:
10.140		VOLUME:
23,008
CHANGE(%):
1.19		PREV:
10.110		LOW:
9.950		BID:
10.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.20010.2009.9509.99023,0080
06/12/2510.34010.34010.11010.11016,8690
06/11/2510.16010.27010.14010.25033,1940
06/10/2510.18010.21010.07010.08017,7610
06/09/2510.08010.08010.08010.08000
06/06/2510.15010.15010.08010.0802,4890
06/05/2510.20010.20010.06010.0803,1500
06/04/2510.15010.1509.96010.1009,6490
06/03/259.9009.9509.8209.95011,7090
06/02/259.9009.9009.6509.73019,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70