EODData

ASX, DNLKOH:

22 Aug 2025
LAST:

0.7800

CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.78000.78000.78000.78000
21 Aug 250.78000.78000.78000.78000
20 Aug 250.78000.78000.78000.78000
19 Aug 250.78000.78000.78000.78000
18 Aug 250.78000.78000.78000.78000
15 Aug 250.78000.78000.78000.78000
14 Aug 250.78000.78000.78000.78000
13 Aug 250.78000.78000.78000.78000
12 Aug 250.78000.78000.78000.78000
11 Aug 250.78000.78000.78000.78000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.78
MA20:0.78
MA50:0.78
Week High:0.78
Week Low:0.78
Month High:0.78
Month Low:0.78