DCORDCOR06/18/2025
LAST:

 51.12		CHANGE:
 0.01		OPEN:
51.12		HIGH:
51.12		ASK:
51.28		VOLUME:
10,756
CHANGE(%):
0.02		PREV:
51.13		LOW:
51.12		BID:
51.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2551.1251.1251.1251.1210,7560
06/17/2551.1351.1351.1351.1300
06/16/2551.1351.1351.1351.134800
06/13/2551.3151.3151.3151.312940
06/12/2551.2851.2851.2851.283,5690
06/11/2551.2951.2951.2951.298,1950
06/10/2551.2851.2851.2851.285,6840
06/09/2551.2051.2051.2051.2000
06/06/2551.2051.2051.2051.2030
06/05/2551.2251.2351.2251.238140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34