DAVADAVA06/17/2025
LAST:

 27.98		CHANGE:
 0.05		OPEN:
28.03		HIGH:
28.03		ASK:
28.13		VOLUME:
20
CHANGE(%):
0.18		PREV:
28.03		LOW:
27.98		BID:
27.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.0328.0327.9827.98200
06/16/2528.1728.1828.0128.038660
06/13/2528.0428.0527.9528.0225,3140
06/12/2528.0628.0628.0628.06130
06/11/2528.1728.1728.0428.042,6800
06/10/2527.8928.0127.8928.011800
06/09/2527.9027.9027.9027.9000
06/06/2527.9827.9827.9027.904140
06/05/2527.9427.9627.9127.91160
06/04/2527.9528.0127.9327.97790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34