EODData

ASX, DXI:

11 Aug 2025
LAST:

2.940

CHANGE:
 0.03
OPEN:
2.900
HIGH:
2.940
ASK:
2.950
VOLUME:
479.9K
CHG(%):
1.03
PREV:
2.910
LOW:
2.900
BID:
2.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.9002.9402.9002.940479.9K
11 Aug 252.9002.9402.9002.940479.9K
08 Aug 252.8602.9102.8602.910693.3K
08 Aug 252.8602.9102.8602.910693.3K
07 Aug 252.8502.9002.8502.880541K
07 Aug 252.8502.9002.8502.880541K
06 Aug 252.8402.9102.8402.8801.02M
06 Aug 252.8402.9102.8402.8801.02M
05 Aug 252.8102.8402.8102.830548.4K
05 Aug 252.8102.8402.8102.830548.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.