ASX, DAIOA End of Day and Historical Share Prices [DAIOA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, DAIOA:

11 Aug 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.2000	VOLUME: 110K
LAST: 0.1900	CHG(%): 5.56	PREV: 0.1800	LOW: 0.1900	BID: 0.1850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2000	0.2000	0.1900	0.1900	110K
08 Aug 25	0.1850	0.1850	0.1800	0.1800	44K
07 Aug 25	0.2000	0.2000	0.2000	0.2000	1K
06 Aug 25	0.1900	0.1900	0.1900	0.1900	19.5K
05 Aug 25	0.2150	0.2150	0.2000	0.2000	129.5K
04 Aug 25	0.2300	0.2300	0.2150	0.2200	176K
01 Aug 25	0.2000	0.2300	0.2000	0.2300	35K
31 Jul 25	0.2100	0.2100	0.2100	0.2100	0
30 Jul 25	0.2100	0.2100	0.2100	0.2100	35K
29 Jul 25	0.2200	0.2200	0.2150	0.2200	371.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.21
MA50:	0.20
STO9:	15.00
RSI14:	36.11
WPR14:	-83.33
MTM14:	-0.03
ROC14:	-0.14
Week High:	0.22
Week Low:	0.18
Month High:	0.24
Month Low:	0.18
Volatility:	146.59